Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 13:03:0300,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 13:03:0300,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 13:03:0300,0000,0000,0000,00611 750,0011 896,00516 040,0060,0000,0000,000
23.06.2026 13:00:5300,0000,0000,001111 576,00611 750,0011 896,00516 040,0060,0000,0000,000
23.06.2026 13:00:5000,0000,0000,001111 576,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 13:00:4900,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 13:00:4900,0000,0000,0000,00611 750,0011 898,00516 040,0060,0000,0000,000
23.06.2026 12:59:5400,0000,0000,001111 578,00611 750,0011 898,00516 040,0060,0000,0000,000
23.06.2026 12:59:2100,0000,0000,001311 578,00811 750,0011 898,00516 040,0060,0000,0000,000
23.06.2026 12:59:1800,0000,0000,001311 578,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 12:59:1800,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 12:59:1800,0000,0000,0000,00811 750,0016 040,0010,0000,0000,0000,000
23.06.2026 12:59:1800,0000,0000,0000,00811 750,0011 900,00516 040,0060,0000,0000,000
23.06.2026 12:58:5300,0000,0000,001311 580,00811 750,0011 900,00516 040,0060,0000,0000,000
23.06.2026 12:57:5100,0000,0000,001311 580,00811 750,0011 900,00515 000,001016 040,00110,0000,000
23.06.2026 12:57:4800,0000,0000,001311 580,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:57:4700,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:57:4700,0000,0000,0000,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 12:55:3700,0000,0000,001311 570,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 12:55:3700,0000,0000,001311 570,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 12:55:3300,0000,0000,001311 570,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:55:3100,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:55:3100,0000,0000,0000,00811 750,0011 882,00515 000,001016 040,00110,0000,000
23.06.2026 12:53:2200,0000,0000,001311 562,00811 750,0011 882,00515 000,001016 040,00110,0000,000
23.06.2026 12:53:1800,0000,0000,001311 562,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:53:1800,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:53:1800,0000,0000,0000,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 12:51:5200,0000,0000,001311 570,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 12:51:5200,0000,0000,001311 570,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 12:51:4700,0000,0000,001311 570,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:51:4700,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:51:4700,0000,0000,0000,00811 750,0011 886,00515 000,001016 040,00110,0000,000
23.06.2026 12:51:0700,0000,0000,001311 566,00811 750,0011 886,00515 000,001016 040,00110,0000,000
23.06.2026 12:51:0300,0000,0000,001311 566,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:51:0300,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:51:0300,0000,0000,0000,00811 750,0011 870,00515 000,001016 040,00110,0000,000
23.06.2026 12:48:0800,0000,0000,001311 550,00811 750,0011 870,00515 000,001016 040,00110,0000,000
23.06.2026 12:48:0300,0000,0000,001311 550,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:48:0200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:48:0200,0000,0000,0000,00811 750,0011 868,00515 000,001016 040,00110,0000,000
23.06.2026 12:45:5300,0000,0000,001311 548,00811 750,0011 868,00515 000,001016 040,00110,0000,000
23.06.2026 12:45:4900,0000,0000,001311 548,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:45:4700,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:45:4700,0000,0000,0000,00811 750,0011 866,00515 000,001016 040,00110,0000,000
23.06.2026 12:44:2100,0000,0000,001311 546,00811 750,0011 866,00515 000,001016 040,00110,0000,000
23.06.2026 12:44:2100,0000,0000,001311 546,00811 750,0011 866,00515 000,001016 040,00110,0000,000
23.06.2026 12:44:1800,0000,0000,001311 546,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:44:1700,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:44:1700,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 12:44:1700,0000,0000,0000,00811 750,0011 874,00515 000,001016 040,00110,0000,000